GPA - Preço Das Ações

Preço das Ações
3.01
Mudança Diária
0 0%
Mensal
-21.00%
Anual
-2.27%
Q2 Previsão
2.98

Preço Chg Dia Ano Data
Yonghui Superstore 4.98 -0.08 -1.58% 89.35% 2025-05-30
Marisa Lojas 1.45 -0.03 -2.03% -15.70% 2025-06-02
Arcos Dorados 7.30 -0.12 -1.55% -24.48% 2025-06-02
Arezzo Industria e Comercio 44.32 0.17 0.39% -12.82% 2025-06-02
Americanas 5.12 -0.01 -0.19% -87.51% 2025-06-02
Carrefour 13.18 0.02 0.11% -14.36% 2025-06-02
C&A Modas 17.57 -0.26 -1.46% 83.79% 2025-06-02
Atacadao 8.48 0.03 0.36% -14.52% 2025-05-30
DIA 27.30 1.50 5.81% 106.82% 2025-06-02
Fleury 12.85 0 0% -11.62% 2025-06-02
Hypermarcas 25.20 -0.20 -0.79% -11.92% 2025-06-02
Jeronimo Martins 21.88 -0.28 -1.26% 5.40% 2025-06-02
Kimberly-Clark de México 34.61 0.16 0.46% 2.98% 2025-06-02
Kroger 68.05 -0.10 -0.14% 29.89% 2025-06-02
Lojas Renner 18.14 -0.02 -0.11% 39.32% 2025-06-02
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Magazine Luiza 9.57 0.35 3.80% -24.53% 2025-06-02
Natura 10.33 -0.14 -1.34% -31.09% 2025-06-02
Odontoprev 10.88 -0.12 -1.09% -4.56% 2025-06-02
Qualicorp Consultoria e Corretora de Seguros 2.14 0.01 0.47% 22.29% 2025-06-02
Raia Drogasil 14.60 -0.25 -1.68% -42.02% 2025-06-02
Tesco 390.60 2.60 0.67% 25.15% 2025-06-02
Grupo Casas Bahia 3.99 0.01 0.25% -42.84% 2025-06-02
Walmart 99.02 0.36 0.36% 50.62% 2025-06-02

Preço Dia Ano Data
IBOVESPA 136622 -404.63 -0.30% 11.96% 2025-06-02